Unilever PLC (UL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621C00047500 | 2024-05-13 10:17AM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UL240816C00047500 | 2024-05-09 3:45PM EDT | 2024-08-16 | 6.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UL241115C00047500 | 2024-05-14 3:54PM EDT | 2024-11-15 | 7.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UL260116C00047500 | 2024-04-25 10:30AM EDT | 2026-01-16 | 6.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621P00047500 | 2024-05-10 2:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UL240816P00047500 | 2024-05-20 11:37AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UL241115P00047500 | 2024-05-20 2:43PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| UL260116P00047500 | 2024-05-07 1:19PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.