Unilever PLC (UL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621C00045000 | 2024-04-30 10:09AM EDT | 2024-06-21 | 7.00 | 9.40 | 9.60 | 0.00 | - | 1 | 0 | 49.32% |
| UL240816C00045000 | 2024-05-02 9:53AM EDT | 2024-08-16 | 7.33 | 8.50 | 11.40 | 0.00 | - | 1 | 193 | 58.01% |
| UL241115C00045000 | 2024-05-02 9:53AM EDT | 2024-11-15 | 7.68 | 8.00 | 11.70 | 0.00 | - | 23 | 43 | 43.25% |
| UL250117C00045000 | 2024-04-30 1:33PM EDT | 2025-01-17 | 7.84 | 9.20 | 12.00 | 0.00 | - | 2 | 141 | 39.43% |
| UL260116C00045000 | 2024-04-26 3:03PM EDT | 2026-01-16 | 8.73 | 9.10 | 11.80 | 0.00 | - | 4 | 48 | 23.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621P00045000 | 2024-04-25 10:46AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 26 | 33.40% |
| UL240816P00045000 | 2024-05-21 10:14AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 159 | 24.56% |
| UL241115P00045000 | 2024-05-21 2:14PM EDT | 2024-11-15 | 0.30 | 0.25 | 0.35 | 0.00 | - | 4 | 184 | 21.09% |
| UL250117P00045000 | 2024-05-17 12:25PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.50 | +0.04 | +9.76% | 1 | 483 | 20.07% |
| UL260116P00045000 | 2024-05-20 10:00AM EDT | 2026-01-16 | 1.40 | 1.30 | 3.20 | 0.00 | - | 94 | 352 | 27.16% |
© 2024 Yahoo. All rights reserved.