Unilever PLC (UL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240816C00040000 | 2024-05-17 12:53PM EDT | 2024-08-16 | 15.20 | 12.50 | 17.20 | 0.00 | - | 1 | 10 | 90.11% |
| UL250117C00040000 | 2024-05-15 3:52PM EDT | 2025-01-17 | 14.73 | 13.70 | 15.80 | 0.00 | - | 1 | 174 | 41.19% |
| UL260116C00040000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 15.00 | 13.10 | 18.00 | 0.00 | - | 24 | 34 | 38.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240816P00040000 | 2024-04-23 2:30PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 36 | 54.08% |
| UL241115P00040000 | 2024-04-25 3:58PM EDT | 2024-11-15 | 0.30 | 0.05 | 2.30 | 0.00 | - | 40 | 50 | 56.64% |
| UL250117P00040000 | 2024-04-25 11:41AM EDT | 2025-01-17 | 0.40 | 0.10 | 0.45 | 0.00 | - | 10 | 557 | 28.17% |
| UL260116P00040000 | 2024-05-21 11:14AM EDT | 2026-01-16 | 0.85 | 0.55 | 0.95 | 0.00 | - | 10 | 232 | 22.08% |
© 2024 Yahoo. All rights reserved.