Unilever PLC (UL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL260116C00037500 | 2024-05-14 9:54AM EDT | 2026-01-16 | 17.11 | 0.00 | 0.00 | 0.00 | - | 5 | 576 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240816P00037500 | 2024-04-15 12:05PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 355 | 47.17% |
| UL241115P00037500 | 2024-03-18 12:14PM EDT | 2024-11-15 | 0.35 | 0.40 | 0.50 | 0.00 | - | - | 5 | 38.87% |
| UL260116P00037500 | 2024-04-30 11:19AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 141 | 6.25% |
© 2024 Yahoo. All rights reserved.