Unilever PLC (UL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240816C00035000 | 2024-02-26 2:44PM EDT | 2024-08-16 | 15.90 | 14.10 | 17.30 | 0.00 | - | 1 | 1 | 0.00% |
| UL250117C00035000 | 2024-04-26 11:50AM EDT | 2025-01-17 | 16.69 | 18.90 | 21.90 | 0.00 | - | 2 | 4 | 65.41% |
| UL260116C00035000 | 2024-05-13 3:00PM EDT | 2026-01-16 | 19.20 | 17.50 | 22.50 | 0.00 | - | 75 | 329 | 45.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240816P00035000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 46.29% |
| UL241115P00035000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 49.85% |
| UL250117P00035000 | 2024-05-21 11:32AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.20 | -0.07 | -31.82% | 2 | 591 | 31.54% |
| UL260116P00035000 | 2024-05-17 3:33PM EDT | 2026-01-16 | 0.51 | 0.35 | 0.65 | 0.00 | - | 1 | 82 | 26.06% |
© 2024 Yahoo. All rights reserved.