Unilever PLC (UL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL250117C00025000 | 2024-04-30 12:54PM EDT | 2025-01-17 | 26.79 | 27.40 | 31.60 | 0.00 | - | 7 | 0 | 95.00% |
| UL260116C00025000 | 2024-05-16 11:12AM EDT | 2026-01-16 | 29.01 | 27.00 | 32.00 | 0.00 | - | 1 | 1 | 63.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL250117P00025000 | 2023-11-29 1:26PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 20 | 50.78% |
| UL260116P00025000 | 2024-05-13 2:38PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 232 | 35.40% |
© 2024 Yahoo. All rights reserved.