Silvercorp Metals Inc. (SVM)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVM240621C00005000 | 2024-05-21 1:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 67 | 629 | 25.00% |
| SVM240719C00005000 | 2024-05-21 3:48PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 37 | 3,574 | 12.50% |
| SVM241018C00005000 | 2024-05-21 3:20PM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 434 | 11,847 | 12.50% |
| SVM250117C00005000 | 2024-05-21 3:20PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 40 | 333 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVM240621P00005000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| SVM240719P00005000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 200 | 212 | 0.00% |
| SVM241018P00005000 | 2024-05-20 3:06PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 241 | 0.00% |
| SVM250117P00005000 | 2024-05-21 11:08AM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
© 2024 Yahoo. All rights reserved.