Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SVM240621C00002500 | 2024-05-22 10:19AM EDT | 2.50 | 1.40 | 1.35 | 1.80 | -0.10 | -6.67% | 104 | 231 | 181.25% |
SVM240621C00005000 | 2024-05-22 10:17AM EDT | 5.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 31 | 629 | 80.47% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SVM240621P00005000 | 2024-05-21 9:30AM EDT | 5.00 | 1.00 | 1.10 | 1.20 | 0.00 | - | 1 | 18 | 68.75% |