Silvercorp Metals Inc. (SVM)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVM240621C00002500 | 2024-06-03 1:13PM EDT | 2.50 | 1.35 | 1.35 | 1.55 | -0.10 | -6.90% | 1 | 247 | 168.75% |
| SVM240621C00005000 | 2024-06-03 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 717 | 76.56% |
| SVM240621C00007500 | 2024-05-23 11:14AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 157.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVM240621P00002500 | 2024-05-30 11:48AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 150.00% |
| SVM240621P00005000 | 2024-06-03 10:34AM EDT | 5.00 | 1.10 | 1.05 | 1.20 | +0.05 | +4.76% | 76 | 82 | 103.91% |
© 2024 Yahoo. All rights reserved.