Silvercorp Metals Inc. (SVM)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVM240621C00002500 | 2024-05-21 2:46PM EDT | 2024-06-21 | 1.50 | 1.05 | 1.55 | -0.16 | -9.64% | 10 | 231 | 87.50% |
| SVM240719C00002500 | 2024-05-21 3:31PM EDT | 2024-07-19 | 1.60 | 1.45 | 1.70 | -0.10 | -5.88% | 27 | 4,252 | 82.81% |
| SVM241018C00002500 | 2024-05-21 12:09PM EDT | 2024-10-18 | 1.62 | 1.55 | 1.75 | -0.10 | -5.81% | 21 | 3,770 | 71.88% |
| SVM250117C00002500 | 2024-05-21 2:11PM EDT | 2025-01-17 | 1.70 | 1.45 | 2.00 | -0.05 | -2.86% | 16 | 143 | 68.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVM240719P00002500 | 2024-04-26 10:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,022 | 101.56% |
| SVM241018P00002500 | 2024-05-20 12:24PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 106 | 63.67% |
© 2024 Yahoo. All rights reserved.