Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBGI240517C00020000 | 2024-05-14 10:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SBGI240621C00020000 | 2024-05-14 11:12AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
SBGI240920C00020000 | 2024-05-14 10:29AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
SBGI241220C00020000 | 2024-05-13 3:55PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBGI240621P00020000 | 2024-01-25 3:27PM EDT | 2024-06-21 | 4.26 | 6.10 | 6.60 | 0.00 | - | 2 | 2 | 136.33% |