Sinclair, Inc. (SBGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240517C00010000 | 2024-03-28 3:44PM EDT | 10.00 | 3.40 | 2.15 | 3.20 | 0.00 | - | 1 | 1 | 0.00% |
| SBGI240517C00012500 | 2024-05-02 3:55PM EDT | 12.50 | 1.15 | 1.15 | 1.65 | +0.20 | +21.05% | 1 | 89 | 90.82% |
| SBGI240517C00015000 | 2024-05-02 12:52PM EDT | 15.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 176 | 1,210 | 67.38% |
| SBGI240517C00017500 | 2024-04-03 2:54PM EDT | 17.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 81.25% |
| SBGI240517C00020000 | 2024-03-28 11:49AM EDT | 20.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 119.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240517P00010000 | 2024-04-24 9:48AM EDT | 10.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 73 | 2,559 | 141.02% |
| SBGI240517P00012500 | 2024-05-02 10:23AM EDT | 12.50 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 1 | 217 | 70.12% |
© 2024 Yahoo. All rights reserved.