Sinclair, Inc. (SBGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240621C00007500 | 2024-06-12 10:56AM EDT | 7.50 | 5.30 | 2.35 | 5.10 | 0.00 | - | - | 0 | 535.94% |
| SBGI240621C00010000 | 2024-06-04 3:39PM EDT | 10.00 | 3.15 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 270.70% |
| SBGI240621C00012500 | 2024-06-13 2:08PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 15 | 67.97% |
| SBGI240621C00015000 | 2024-06-12 12:04PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 810 | 121.88% |
| SBGI240621C00017500 | 2024-06-06 2:24PM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 297 | 186.72% |
| SBGI240621C00020000 | 2024-05-14 11:12AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 472 | 50.00% |
| SBGI240621C00022500 | 2024-03-28 11:24AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 40 | 136 | 377.34% |
| SBGI240621C00025000 | 2024-01-25 2:24PM EDT | 25.00 | 0.55 | 0.05 | 0.30 | 0.00 | - | 110 | 110 | 348.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240621P00005000 | 2024-04-16 10:10AM EDT | 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 84 | 543.75% |
| SBGI240621P00007500 | 2024-02-26 1:54PM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 15 | 82 | 321.09% |
| SBGI240621P00010000 | 2024-05-24 12:35PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 92 | 82.81% |
| SBGI240621P00012500 | 2024-06-13 12:32PM EDT | 12.50 | 0.80 | 1.00 | 1.95 | 0.00 | - | 16 | 438 | 125.00% |
| SBGI240621P00015000 | 2024-06-07 10:17AM EDT | 15.00 | 2.60 | 3.30 | 3.80 | 0.00 | - | 1 | 14 | 178.52% |
| SBGI240621P00017500 | 2024-06-05 1:27PM EDT | 17.50 | 4.85 | 5.80 | 6.30 | 0.00 | - | 10 | 0 | 240.23% |
| SBGI240621P00020000 | 2024-01-25 3:27PM EDT | 20.00 | 4.26 | 6.10 | 6.60 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.