Sinclair, Inc. (SBGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240517C00010000 | 2024-03-28 3:44PM EDT | 2024-05-17 | 3.40 | 2.15 | 3.20 | 0.00 | - | 1 | 1 | 0.00% |
| SBGI240621C00010000 | 2024-05-16 11:55AM EDT | 2024-06-21 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBGI240920C00010000 | 2024-03-20 10:31AM EDT | 2024-09-20 | 3.02 | 3.00 | 3.30 | 0.00 | - | 1 | 1 | 0.00% |
| SBGI241220C00010000 | 2024-05-13 10:41AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240517P00010000 | 2024-05-09 2:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| SBGI240621P00010000 | 2024-05-16 10:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SBGI240920P00010000 | 2024-05-10 3:04PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SBGI241220P00010000 | 2024-05-15 2:49PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.