Royal Bank of Canada (RY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240719C00085000 | 2024-05-06 9:32AM EDT | 2024-07-19 | 18.04 | 19.20 | 22.60 | 0.00 | - | 1 | 18 | 58.34% |
| RY241018C00085000 | 2024-04-18 2:52PM EDT | 2024-10-18 | 13.70 | 20.80 | 21.60 | 0.00 | - | 1 | 4 | 31.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517P00085000 | 2024-04-25 3:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 97 | 98.44% |
| RY240621P00085000 | 2024-04-30 1:44PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 215 | 51.47% |
| RY240719P00085000 | 2024-05-10 9:41AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 216 | 28.91% |
| RY241018P00085000 | 2024-05-15 12:47PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 131 | 22.24% |
© 2024 Yahoo. All rights reserved.