Mail

Canada markets closed

S&P/TSX
22,069.76
+62.76(+0.29%)
S&P 500
5,360.79
+13.80(+0.26%)
DOW
38,868.04
+69.05(+0.18%)
CAD/USD
0.7263
-0.0007(-0.10%)
CRUDE OIL
77.65
-0.09(-0.12%)
Bitcoin CAD
93,818.62
-2,208.38(-2.30%)

Royal Bank of Canada (RY)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

106.23

-0.16

(-0.15%)

At close: 04:00PM EDT

106.20

-0.03

(-0.03%)

After hours:

06:40PM EDT

In The Money

Show:ListStraddle

CallsforJune 21, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RY240621C00090000	2024-05-23 10:00AM EDT	90.00	16.50	14.50	18.50	0.00	-	18	18	61.43%
RY240621C00095000	2024-04-26 10:55AM EDT	95.00	5.10	8.90	12.80	0.00	-	2	18	78.17%
RY240621C00100000	2024-05-31 3:54PM EDT	100.00	9.68	4.70	8.50	0.00	-	5	164	66.55%
RY240621C00105000	2024-06-10 3:13PM EDT	105.00	1.90	1.95	2.10	-0.60	-24.00%	15	275	19.14%
RY240621C00110000	2024-06-10 1:42PM EDT	110.00	0.15	0.10	0.20	-0.10	-40.00%	29	1,209	17.38%
RY240621C00115000	2024-06-07 11:16AM EDT	115.00	0.05	0.00	0.20	0.00	-	1	548	31.54%
RY240621C00120000	2024-06-10 1:17PM EDT	120.00	0.05	0.00	0.05	-0.04	-44.44%	15	145	34.18%
RY240621C00125000	2024-06-07 12:35PM EDT	125.00	0.05	0.00	0.05	0.00	-	28	200	43.75%

PutsforJune 21, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RY240621P00085000	2024-05-31 9:44AM EDT	85.00	0.05	0.00	0.05	0.00	-	1	290	53.91%
RY240621P00090000	2024-06-07 11:52AM EDT	90.00	0.05	0.00	0.75	0.00	-	10	224	66.21%
RY240621P00095000	2024-06-06 12:59PM EDT	95.00	0.03	0.05	0.10	0.00	-	45	290	36.52%
RY240621P00100000	2024-06-10 9:53AM EDT	100.00	0.15	0.05	0.15	+0.05	+50.00%	4	647	24.37%
RY240621P00105000	2024-06-10 2:23PM EDT	105.00	0.66	0.55	0.65	+0.11	+20.00%	2	354	15.89%
RY240621P00110000	2024-06-04 12:19PM EDT	110.00	3.20	3.50	5.60	0.00	-	5	9	45.24%