Royal Bank of Canada (RY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517C00090000 | 2024-04-23 9:38AM EDT | 90.00 | 9.40 | 7.00 | 8.60 | 0.00 | - | 18 | 0 | 54.49% |
| RY240517C00095000 | 2024-04-25 3:06PM EDT | 95.00 | 3.70 | 2.50 | 3.00 | 0.00 | - | 5 | 20 | 23.78% |
| RY240517C00100000 | 2024-05-01 9:31AM EDT | 100.00 | 0.50 | 0.40 | 0.50 | +0.03 | +6.38% | 1 | 377 | 19.12% |
| RY240517C00105000 | 2024-04-30 3:48PM EDT | 105.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 16 | 397 | 29.30% |
| RY240517C00110000 | 2024-04-26 3:05PM EDT | 110.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 71 | 52.30% |
| RY240517C00115000 | 2024-04-30 9:53AM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 112 | 131 | 53.86% |
| RY240517C00120000 | 2024-04-04 10:18AM EDT | 120.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 155 | 155 | 63.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517P00060000 | 2024-04-11 10:18AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 87.50% |
| RY240517P00070000 | 2024-04-12 9:30AM EDT | 70.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 93.36% |
| RY240517P00085000 | 2024-04-25 3:05PM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 97 | 55.13% |
| RY240517P00090000 | 2024-04-29 11:15AM EDT | 90.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 2,655 | 27.69% |
| RY240517P00095000 | 2024-04-30 1:55PM EDT | 95.00 | 0.64 | 0.75 | 0.85 | 0.00 | - | 58 | 259 | 19.31% |
| RY240517P00100000 | 2024-04-30 9:40AM EDT | 100.00 | 2.80 | 3.30 | 3.50 | 0.00 | - | 1 | 280 | 15.87% |
| RY240517P00105000 | 2024-04-25 9:36AM EDT | 105.00 | 8.95 | 7.30 | 8.80 | 0.00 | - | 1 | 7 | 36.23% |
| RY240517P00110000 | 2024-04-24 2:33PM EDT | 110.00 | 13.40 | 11.90 | 14.30 | 0.00 | - | 19 | 0 | 59.42% |
| RY240517P00120000 | 2024-03-25 9:30AM EDT | 120.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.