Royal Bank of Canada (RY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240621C00110000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 605 | 716 | 3.13% |
| RY240719C00110000 | 2024-05-21 3:34PM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 489 | 1,362 | 3.13% |
| RY241018C00110000 | 2024-05-21 1:30PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 39 | 1,582 | 1.56% |
| RY250117C00110000 | 2024-05-21 3:35PM EDT | 2025-01-17 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240621P00110000 | 2024-05-17 10:58AM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RY240719P00110000 | 2024-04-10 10:22AM EDT | 2024-07-19 | 9.80 | 6.10 | 7.10 | 0.00 | - | - | 1 | 27.52% |
| RY241018P00110000 | 2024-05-15 12:43PM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.