Royal Bank of Canada (RY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517C00105000 | 2024-05-15 3:54PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.85 | +0.30 | +75.00% | 40 | 409 | 15.04% |
| RY240621C00105000 | 2024-05-15 1:56PM EDT | 2024-06-21 | 2.60 | 2.65 | 2.80 | +0.50 | +23.81% | 44 | 109 | 18.80% |
| RY240719C00105000 | 2024-05-15 3:56PM EDT | 2024-07-19 | 3.50 | 3.40 | 3.70 | +0.45 | +14.75% | 481 | 1,746 | 19.32% |
| RY241018C00105000 | 2024-05-15 10:56AM EDT | 2024-10-18 | 5.00 | 5.40 | 5.70 | +0.10 | +2.04% | 4 | 1,208 | 19.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517P00105000 | 2024-05-15 2:06PM EDT | 2024-05-17 | 0.36 | 0.20 | 0.30 | -8.59 | -95.98% | 7 | 7 | 13.33% |
| RY240719P00105000 | 2024-05-15 3:52PM EDT | 2024-07-19 | 2.25 | 2.05 | 2.20 | -0.60 | -21.05% | 106 | 174 | 13.66% |
| RY241018P00105000 | 2024-05-15 3:54PM EDT | 2024-10-18 | 3.90 | 3.70 | 3.90 | -0.60 | -13.33% | 31 | 141 | 15.05% |
© 2024 Yahoo. All rights reserved.