Royal Bank of Canada (RY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517C00100000 | 2024-05-15 3:30PM EDT | 2024-05-17 | 5.10 | 5.00 | 5.30 | +0.60 | +13.33% | 6 | 3,217 | 0.00% |
| RY240621C00100000 | 2024-05-09 2:42PM EDT | 2024-06-21 | 4.34 | 6.10 | 6.90 | 0.00 | - | 3 | 164 | 26.36% |
| RY240719C00100000 | 2024-05-14 3:24PM EDT | 2024-07-19 | 6.30 | 6.90 | 7.00 | 0.00 | - | 22 | 947 | 20.69% |
| RY241018C00100000 | 2024-05-14 3:24PM EDT | 2024-10-18 | 8.00 | 8.60 | 8.80 | 0.00 | - | 7 | 210 | 20.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517P00100000 | 2024-05-15 9:39AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.07 | -58.33% | 50 | 432 | 42.58% |
| RY240621P00100000 | 2024-05-15 1:45PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.55 | -0.20 | -26.67% | 5 | 206 | 17.70% |
| RY240719P00100000 | 2024-05-14 11:31AM EDT | 2024-07-19 | 1.25 | 0.90 | 0.95 | 0.00 | - | 10 | 507 | 16.70% |
| RY241018P00100000 | 2024-05-10 1:49PM EDT | 2024-10-18 | 2.94 | 2.25 | 2.35 | 0.00 | - | 1 | 321 | 17.07% |
© 2024 Yahoo. All rights reserved.