Royal Bank of Canada (RY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 0.49 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 50 | 97 |
| 9.40 | 0.00 | - | 18 | 0 | 90.00 | 0.04 | 0.00 | - | 3 | 2,637 |
| 4.00 | 0.00 | - | 1 | 24 | 95.00 | 0.09 | 0.00 | - | 3 | 411 |
| 5.20 | +0.70 | +15.56% | 5 | 3,217 | 100.00 | 0.05 | -0.07 | -58.33% | 50 | 432 |
| 0.65 | +0.25 | +62.50% | 26 | 409 | 105.00 | 0.36 | -8.59 | -95.98% | 7 | 7 |
| 0.05 | 0.00 | - | 27 | 91 | 110.00 | 13.40 | 0.00 | - | 19 | 0 |
| 0.05 | 0.00 | - | 56 | 245 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 155 | 200 | 120.00 | 21.00 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.