Rogers Communications Inc. (RCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240517C00050000 | 2024-04-18 1:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.05 | 0.00 | - | 58 | 107 | 133.69% |
| RCI240621C00050000 | 2024-05-06 10:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.05 | 0.00 | - | 5 | 35 | 60.45% |
| RCI240719C00050000 | 2024-04-12 12:54PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 107 | 38.92% |
| RCI241018C00050000 | 2024-04-22 12:46PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.35 | 0.00 | - | 2 | 13 | 28.13% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.