Rogers Communications Inc. (RCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240517C00040000 | 2024-04-26 1:53PM EDT | 40.00 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 1 | 93 | 25.10% |
| RCI240517C00045000 | 2024-04-25 9:43AM EDT | 45.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 149 | 183 | 68.36% |
| RCI240517C00050000 | 2024-04-18 1:29PM EDT | 50.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 58 | 107 | 94.04% |
| RCI240517C00055000 | 2024-03-25 10:32AM EDT | 55.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 16 | 24 | 181.49% |
| RCI240517C00060000 | 2024-03-21 10:32AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 108 | 330 | 123.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240517P00030000 | 2024-04-15 9:45AM EDT | 30.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 18 | 27 | 77.15% |
| RCI240517P00035000 | 2024-04-25 10:42AM EDT | 35.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 206 | 238 | 28.91% |
| RCI240517P00040000 | 2024-04-24 10:13AM EDT | 40.00 | 2.50 | 1.60 | 2.35 | 0.00 | - | 2 | 116 | 27.44% |
| RCI240517P00045000 | 2024-03-20 9:30AM EDT | 45.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.