Rogers Communications Inc. (RCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240621C00035000 | 2024-05-15 11:59AM EDT | 35.00 | 5.00 | 2.55 | 7.40 | 0.00 | - | 2 | 15 | 102.00% |
| RCI240621C00040000 | 2024-05-16 2:28PM EDT | 40.00 | 0.68 | 0.70 | 0.90 | 0.00 | - | 86 | 230 | 20.12% |
| RCI240621C00045000 | 2024-05-09 9:51AM EDT | 45.00 | 0.22 | 0.00 | 2.45 | 0.00 | - | 1 | 206 | 61.96% |
| RCI240621C00050000 | 2024-05-16 12:09PM EDT | 50.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 40 | 115.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240621P00030000 | 2024-05-15 2:56PM EDT | 30.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 8 | 10 | 147.95% |
| RCI240621P00035000 | 2024-04-29 10:29AM EDT | 35.00 | 0.40 | 0.00 | 2.55 | 0.00 | - | 1 | 5 | 69.82% |
| RCI240621P00040000 | 2024-05-16 12:56PM EDT | 40.00 | 1.02 | 0.85 | 1.15 | +1.02 | - | - | 1 | 22.63% |
© 2024 Yahoo. All rights reserved.