Rogers Communications Inc. (RCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240621C00035000 | 2024-05-07 1:22PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240517P00035000 | 2024-04-25 10:42AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 206 | 238 | 12.50% |
| RCI240621P00035000 | 2024-04-29 10:29AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| RCI240719P00035000 | 2024-04-19 2:48PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 18 | 251 | 6.25% |
| RCI241018P00035000 | 2024-05-01 10:16AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 3.13% |
© 2024 Yahoo. All rights reserved.