Canada markets closed

Prudential Financial, Inc. (PRU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
113.11-0.86 (-0.75%)
At close: 04:00PM EDT
112.50 -0.61 (-0.54%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:97.50
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
24.700.00-2,16802024-06-210.080.00-7812
21.540.00-40592024-09-200.81+0.31+62.00%1327
22.350.00-40762024-12-202.00+0.70+53.85%1515
18.70-5.83-23.77%57212025-01-172.45+0.22+9.87%10629
21.800.00-122025-06-205.00+0.60+13.64%9687
17.010.00-22852025-12-199.800.00-38245
27.430.00-10792026-01-165.800.00-1130
25.600.00-392026-12-189.800.00-1010