Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.70 | 0.00 | - | 2,168 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 7 | 812 |
| 21.54 | 0.00 | - | 40 | 59 | 2024-09-20 | 0.81 | +0.31 | +62.00% | 1 | 327 |
| 22.35 | 0.00 | - | 40 | 76 | 2024-12-20 | 2.00 | +0.70 | +53.85% | 15 | 15 |
| 18.70 | -5.83 | -23.77% | 5 | 721 | 2025-01-17 | 2.45 | +0.22 | +9.87% | 10 | 629 |
| 21.80 | 0.00 | - | 1 | 2 | 2025-06-20 | 5.00 | +0.60 | +13.64% | 9 | 687 |
| 17.01 | 0.00 | - | 2 | 285 | 2025-12-19 | 9.80 | 0.00 | - | 38 | 245 |
| 27.43 | 0.00 | - | 10 | 79 | 2026-01-16 | 5.80 | 0.00 | - | 1 | 130 |
| 25.60 | 0.00 | - | 3 | 9 | 2026-12-18 | 9.80 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.