Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 42.50 | 0.32 | 0.00 | - | 4 | 9 |
| 33.70 | 0.00 | - | - | 0 | 45.00 | 0.45 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 10 | 17 |
| 59.95 | 0.00 | - | 3 | 0 | 50.00 | 0.10 | 0.00 | - | 1 | 130 |
| 55.04 | 0.00 | - | 3 | 0 | 55.00 | 0.10 | 0.00 | - | 569 | 586 |
| 58.00 | 0.00 | - | 1 | 1 | 60.00 | 0.10 | 0.00 | - | 1 | 345 |
| 54.51 | 0.00 | - | 1 | 25 | 65.00 | 0.16 | 0.00 | - | 1 | 225 |
| 50.60 | 0.00 | - | 5 | 0 | 70.00 | 0.05 | 0.00 | - | 1 | 798 |
| 34.01 | 0.00 | - | 1 | 0 | 72.50 | 0.35 | 0.00 | - | 12 | 118 |
| 46.20 | 0.00 | - | 2 | 0 | 75.00 | 0.15 | 0.00 | - | 1 | 512 |
| 43.40 | 0.00 | - | 85 | 0 | 77.50 | 0.15 | 0.00 | - | 11 | 1,107 |
| 40.60 | 0.00 | - | 5 | 0 | 80.00 | 0.05 | 0.00 | - | 2 | 2,166 |
| 39.10 | 0.00 | - | 1,080 | 0 | 82.50 | 0.25 | 0.00 | - | 8 | 491 |
| 36.80 | 0.00 | - | 2,160 | 0 | 85.00 | 0.05 | 0.00 | - | 29 | 2,853 |
| 34.00 | 0.00 | - | 2,160 | 0 | 87.50 | 0.05 | 0.00 | - | 4 | 220 |
| 31.70 | 0.00 | - | 3,240 | 0 | 90.00 | 0.15 | 0.00 | - | 1 | 1,488 |
| 28.80 | 0.00 | - | 2,160 | 2 | 92.50 | 0.05 | 0.00 | - | 2 | 550 |
| 25.20 | 0.00 | - | 3 | 7 | 95.00 | 0.15 | 0.00 | - | 1 | 344 |
| 24.70 | 0.00 | - | 2,168 | 0 | 97.50 | 0.10 | 0.00 | - | 1 | 531 |
| 21.30 | 0.00 | - | 7,638 | 255 | 100.00 | 0.11 | 0.00 | - | 49 | 1,659 |
| 14.90 | 0.00 | - | 80 | 176 | 105.00 | 0.12 | 0.00 | - | 40 | 1,926 |
| 8.68 | 0.00 | - | 1 | 28 | 110.00 | 0.25 | 0.00 | - | 7 | 976 |
| 4.37 | 0.00 | - | 3 | 235 | 115.00 | 0.84 | 0.00 | - | 37 | 2,354 |
| 1.35 | 0.00 | - | 61 | 6,039 | 120.00 | 2.85 | 0.00 | - | 1 | 242 |
| 0.26 | 0.00 | - | 43 | 2,730 | 125.00 | 5.20 | 0.00 | - | 2 | 18 |
| 0.07 | 0.00 | - | 2 | 263 | 130.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 199 | 135.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 20 | 35 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 20 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 30 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.