Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00095000 | 2024-05-01 12:54PM EDT | 95.00 | 16.80 | 16.20 | 19.40 | 0.00 | - | 3 | 7 | 63.67% |
| PRU240517C00100000 | 2024-04-25 1:35PM EDT | 100.00 | 11.60 | 12.10 | 13.60 | 0.00 | - | 1 | 15 | 65.14% |
| PRU240517C00105000 | 2024-05-01 3:16PM EDT | 105.00 | 8.50 | 6.80 | 8.00 | 0.00 | - | 5 | 130 | 36.67% |
| PRU240517C00110000 | 2024-05-03 3:14PM EDT | 110.00 | 3.30 | 3.10 | 3.30 | +0.45 | +15.79% | 29 | 638 | 22.66% |
| PRU240517C00115000 | 2024-05-03 3:49PM EDT | 115.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 98 | 1,696 | 20.24% |
| PRU240517C00120000 | 2024-05-03 3:13PM EDT | 120.00 | 0.13 | 0.05 | 0.10 | +0.03 | +30.00% | 146 | 2,119 | 20.80% |
| PRU240517C00125000 | 2024-05-03 9:50AM EDT | 125.00 | 0.01 | 0.00 | 0.10 | -0.09 | -90.00% | 15 | 265 | 30.47% |
| PRU240517C00130000 | 2024-04-11 11:44AM EDT | 130.00 | 0.13 | 0.00 | 0.90 | 0.00 | - | 1 | 85 | 53.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00085000 | 2024-05-01 10:47AM EDT | 85.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 57.81% |
| PRU240517P00090000 | 2024-05-01 3:17PM EDT | 90.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 52 | 51.37% |
| PRU240517P00095000 | 2024-05-01 10:49AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 251 | 40.23% |
| PRU240517P00100000 | 2024-05-03 2:28PM EDT | 100.00 | 0.05 | 0.05 | 0.25 | -0.11 | -68.75% | 3 | 501 | 39.75% |
| PRU240517P00105000 | 2024-05-03 1:02PM EDT | 105.00 | 0.15 | 0.10 | 0.15 | -0.11 | -42.31% | 11 | 378 | 23.05% |
| PRU240517P00110000 | 2024-05-03 2:47PM EDT | 110.00 | 0.70 | 0.65 | 0.75 | -0.45 | -39.13% | 32 | 763 | 18.87% |
| PRU240517P00115000 | 2024-05-02 10:01AM EDT | 115.00 | 4.20 | 3.10 | 3.30 | 0.00 | - | 8 | 262 | 17.60% |
| PRU240517P00120000 | 2024-04-16 12:08PM EDT | 120.00 | 12.30 | 6.80 | 8.10 | 0.00 | - | 1 | 86 | 28.32% |
| PRU240517P00125000 | 2024-04-08 9:31AM EDT | 125.00 | 9.30 | 10.60 | 13.00 | 0.00 | - | 8 | 0 | 36.96% |
© 2024 Yahoo. All rights reserved.