Canada markets closed

Prudential Financial, Inc. (PRU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
113.11-0.86 (-0.75%)
At close: 04:00PM EDT
112.50 -0.61 (-0.54%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:95.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
23.800.00-372024-06-210.010.00-1340
-----2024-07-190.25+0.05+25.00%114
23.730.00-30482024-09-200.62+0.05+8.77%7856
24.110.00-30362024-12-201.69+0.54+46.96%1031
25.430.00-223062025-01-171.500.00-22,553
23.990.00-1172025-06-203.500.00-3998
29.770.00-21672025-12-195.450.00-11,946
27.900.00-1152026-01-165.150.00-2713
24.820.00-1132026-12-187.600.00-13