Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | 3 | 7 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 340 |
| - | - | - | - | - | 2024-07-19 | 0.25 | +0.05 | +25.00% | 1 | 14 |
| 23.73 | 0.00 | - | 30 | 48 | 2024-09-20 | 0.62 | +0.05 | +8.77% | 7 | 856 |
| 24.11 | 0.00 | - | 30 | 36 | 2024-12-20 | 1.69 | +0.54 | +46.96% | 10 | 31 |
| 25.43 | 0.00 | - | 22 | 306 | 2025-01-17 | 1.50 | 0.00 | - | 2 | 2,553 |
| 23.99 | 0.00 | - | 1 | 17 | 2025-06-20 | 3.50 | 0.00 | - | 3 | 998 |
| 29.77 | 0.00 | - | 2 | 167 | 2025-12-19 | 5.45 | 0.00 | - | 1 | 1,946 |
| 27.90 | 0.00 | - | 1 | 15 | 2026-01-16 | 5.15 | 0.00 | - | 2 | 713 |
| 24.82 | 0.00 | - | 1 | 13 | 2026-12-18 | 7.60 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.