Canada markets closed

Prudential Financial, Inc. (PRU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
113.11-0.86 (-0.75%)
At close: 04:00PM EDT
112.50 -0.61 (-0.54%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:85.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
36.800.00-2,16002024-06-210.02-0.03-60.00%22,858
23.380.00--62024-09-200.230.00-26192
-----2024-12-201.530.00-123
34.240.00-51,3672025-01-170.800.00-243,405
35.800.00-142025-06-202.330.00-1597
35.180.00-54872025-12-193.170.00-2217
36.070.00-1152026-01-163.500.00-1267
36.710.00-1002082026-12-186.000.00-13