Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.60 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 2,301 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | - | 20 |
| 40.93 | 0.00 | - | - | 1 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 2024-12-20 | 1.08 | 0.00 | - | 1 | 6 |
| 38.85 | 0.00 | - | 1 | 1,311 | 2025-01-17 | 0.75 | 0.00 | - | 6 | 1,295 |
| 39.42 | 0.00 | - | 1 | 4 | 2025-06-20 | 1.65 | 0.00 | - | 1 | 254 |
| 33.66 | 0.00 | - | 3 | 1,308 | 2025-12-19 | 2.70 | 0.00 | - | 10 | 2,809 |
| 39.82 | 0.00 | - | 3 | 44 | 2026-01-16 | 3.60 | 0.00 | - | 1 | 36 |
| 40.61 | 0.00 | - | 100 | 252 | 2026-12-18 | 4.10 | 0.00 | - | 40 | 61 |
© 2024 Yahoo. All rights reserved.