Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.20 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 24 | 536 |
| - | - | - | - | - | 2024-07-19 | 0.07 | -0.05 | -41.67% | 3 | 472 |
| - | - | - | - | - | 2024-09-20 | 0.56 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-12-20 | 0.37 | 0.00 | - | 4 | 22 |
| 33.70 | 0.00 | - | 1 | 90 | 2025-01-17 | 0.51 | 0.00 | - | 8 | 599 |
| - | - | - | - | - | 2025-06-20 | 1.22 | 0.00 | - | 1 | 79 |
| 43.30 | 0.00 | - | 1 | 134 | 2025-12-19 | 3.40 | 0.00 | - | 11 | 103 |
| - | - | - | - | - | 2026-01-16 | 1.90 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 2026-12-18 | 3.04 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.