Canada markets closed

Prudential Financial, Inc. (PRU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
113.11-0.86 (-0.75%)
At close: 04:00PM EDT
112.50 -0.61 (-0.54%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:70.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
50.600.00-502024-06-210.030.00-1797
-----2024-07-190.050.00-21
-----2024-09-200.650.00--4
-----2024-12-200.550.00--1
51.000.00-1,11012025-01-170.350.00-1545
42.910.00-102025-06-201.210.00-10239
47.860.00-1222025-12-192.840.00-1192
48.690.00-222026-01-162.700.00-112
-----2026-12-184.700.00-12