Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.60 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 797 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-09-20 | 0.65 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-12-20 | 0.55 | 0.00 | - | - | 1 |
| 51.00 | 0.00 | - | 1,110 | 1 | 2025-01-17 | 0.35 | 0.00 | - | 1 | 545 |
| 42.91 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.21 | 0.00 | - | 10 | 239 |
| 47.86 | 0.00 | - | 1 | 22 | 2025-12-19 | 2.84 | 0.00 | - | 1 | 192 |
| 48.69 | 0.00 | - | 2 | 2 | 2026-01-16 | 2.70 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2026-12-18 | 4.70 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.