Canada markets closed

Prudential Financial, Inc. (PRU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
113.11-0.86 (-0.75%)
At close: 04:00PM EDT
112.50 -0.61 (-0.54%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:135.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-52012024-06-21-----
0.150.00-132024-07-19-----
0.680.00-1832024-09-2018.000.00-164
2.000.00-12342024-12-2019.200.00-22
1.42-0.33-18.86%43252025-01-17-----
4.100.00-107202025-06-2019.890.00--1
7.400.00-61512025-12-19-----
6.000.00-161592026-01-16-----
11.200.00-1722026-12-1823.970.00-55