Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 2 | 266 | 2024-06-21 | - | - | - | - | - |
| 0.36 | +0.09 | +33.33% | 3 | 70 | 2024-07-19 | - | - | - | - | - |
| 1.60 | +0.18 | +12.68% | 5 | 267 | 2024-09-20 | 11.40 | 0.00 | - | 58 | 56 |
| 3.90 | 0.00 | - | 15 | 96 | 2024-12-20 | 14.16 | 0.00 | - | 5 | 5 |
| 4.15 | +0.68 | +19.60% | 5 | 368 | 2025-01-17 | 13.80 | 0.00 | - | - | 2 |
| 7.40 | 0.00 | - | 4 | 408 | 2025-06-20 | 21.70 | 0.00 | - | - | 27 |
| 9.40 | 0.00 | - | 6 | 148 | 2025-12-19 | 53.90 | 0.00 | - | 20 | 20 |
| 10.00 | 0.00 | - | 1 | 106 | 2026-01-16 | - | - | - | - | - |
| 8.97 | 0.00 | - | 65 | 70 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.