Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 144 | 2,849 | 2024-06-21 | 6.90 | +2.60 | +60.47% | 1 | 534 |
| 0.57 | -0.18 | -24.00% | 3 | 280 | 2024-07-19 | 4.80 | 0.00 | - | 1 | 152 |
| 2.13 | -0.35 | -14.11% | 34 | 1,242 | 2024-09-20 | 9.00 | +0.70 | +8.43% | 16 | 430 |
| 4.18 | -0.47 | -10.11% | 7 | 223 | 2024-12-20 | 9.00 | 0.00 | - | 7 | 194 |
| 4.90 | -0.38 | -7.20% | 3 | 2,398 | 2025-01-17 | 10.20 | 0.00 | - | 10 | 440 |
| 8.09 | 0.00 | - | 1 | 1,573 | 2025-06-20 | 11.00 | 0.00 | - | 1 | 174 |
| 10.30 | 0.00 | - | 1 | 194 | 2025-12-19 | 15.00 | 0.00 | - | 23 | 25 |
| 13.00 | 0.00 | - | 2 | 138 | 2026-01-16 | 15.20 | 0.00 | - | 602 | 653 |
| 13.30 | 0.00 | - | 2 | 104 | 2026-12-18 | 16.55 | 0.00 | - | 55 | 102 |
© 2024 Yahoo. All rights reserved.