Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.40 | -47.06% | 9 | 270 | 2024-06-21 | 2.26 | +0.59 | +35.33% | 12 | 3,085 |
| 1.93 | -0.52 | -21.22% | 77 | 201 | 2024-07-19 | 3.30 | +0.49 | +17.44% | 6 | 225 |
| 4.10 | -0.35 | -7.87% | 5 | 526 | 2024-09-20 | 5.70 | +1.44 | +33.80% | 47 | 495 |
| 6.25 | -1.75 | -21.88% | 3 | 246 | 2024-12-20 | 7.80 | +1.70 | +27.87% | 13 | 167 |
| 7.45 | 0.00 | - | 5 | 2,031 | 2025-01-17 | 8.35 | +1.55 | +22.79% | 2 | 527 |
| 9.80 | -0.50 | -4.85% | 1 | 213 | 2025-06-20 | 10.42 | 0.00 | - | 1 | 175 |
| 12.83 | 0.00 | - | 2 | 115 | 2025-12-19 | 27.10 | 0.00 | - | 1 | 12 |
| 16.90 | 0.00 | - | 27 | 175 | 2026-01-16 | 13.60 | +2.30 | +20.35% | 2 | 99 |
| 18.50 | 0.00 | - | 3 | 13 | 2026-12-18 | 15.10 | 0.00 | - | 1 | 56 |
© 2024 Yahoo. All rights reserved.