Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | -0.25 | -6.67% | 1 | 28 | 2024-06-21 | 0.55 | +0.20 | +57.14% | 11 | 992 |
| 4.91 | -2.59 | -34.53% | 1 | 10 | 2024-07-19 | 1.28 | +0.23 | +21.90% | 16 | 254 |
| 6.70 | -0.20 | -2.90% | 9 | 332 | 2024-09-20 | 3.38 | +0.43 | +14.58% | 3 | 662 |
| 8.75 | -1.55 | -15.05% | 1 | 317 | 2024-12-20 | 3.77 | 0.00 | - | 1 | 173 |
| 9.85 | -0.44 | -4.28% | 1 | 2,896 | 2025-01-17 | 5.35 | 0.00 | - | 7 | 587 |
| 12.41 | -0.59 | -4.54% | 2 | 206 | 2025-06-20 | 8.70 | +0.13 | +1.52% | 5 | 1,356 |
| 14.60 | -4.30 | -22.75% | 34 | 184 | 2025-12-19 | 9.50 | 0.00 | - | 10 | 258 |
| 16.95 | 0.00 | - | 1 | 1,276 | 2026-01-16 | 10.70 | 0.00 | - | 115 | 1,261 |
| 21.15 | 0.00 | - | 1 | 24 | 2026-12-18 | 14.93 | 0.00 | - | 43 | 206 |
© 2024 Yahoo. All rights reserved.