Canada markets closed

Prudential Financial, Inc. (PRU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
113.11-0.86 (-0.75%)
At close: 04:00PM EDT
112.50 -0.61 (-0.54%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:110.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.50-0.25-6.67%1282024-06-210.55+0.20+57.14%11992
4.91-2.59-34.53%1102024-07-191.28+0.23+21.90%16254
6.70-0.20-2.90%93322024-09-203.38+0.43+14.58%3662
8.75-1.55-15.05%13172024-12-203.770.00-1173
9.85-0.44-4.28%12,8962025-01-175.350.00-7587
12.41-0.59-4.54%22062025-06-208.70+0.13+1.52%51,356
14.60-4.30-22.75%341842025-12-199.500.00-10258
16.950.00-11,2762026-01-1610.700.00-1151,261
21.150.00-1242026-12-1814.930.00-43206