Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.43 | 0.00 | - | 1 | 176 | 2024-06-21 | 0.13 | -0.02 | -13.33% | 656 | 2,475 |
| 14.14 | 0.00 | - | - | 2 | 2024-07-19 | 0.45 | +0.05 | +12.50% | 12 | 242 |
| 10.31 | -0.69 | -6.27% | 50 | 251 | 2024-09-20 | 1.90 | +0.15 | +8.57% | 15 | 1,280 |
| 16.01 | 0.00 | - | 30 | 55 | 2024-12-20 | 3.70 | +0.40 | +12.12% | 1 | 69 |
| 12.99 | -4.26 | -24.70% | 8 | 952 | 2025-01-17 | 4.00 | 0.00 | - | 1 | 728 |
| 15.39 | -4.96 | -24.37% | 3 | 105 | 2025-06-20 | 5.66 | 0.00 | - | 3 | 568 |
| 17.30 | -5.08 | -22.70% | 4 | 1,096 | 2025-12-19 | 8.60 | 0.00 | - | 9 | 1,166 |
| 21.48 | 0.00 | - | 1 | 230 | 2026-01-16 | 8.80 | 0.00 | - | 1 | 236 |
| 21.55 | 0.00 | - | 4 | 30 | 2026-12-18 | 14.79 | 0.00 | - | 60 | 105 |
© 2024 Yahoo. All rights reserved.