Canada markets closed

Prudential Financial, Inc. (PRU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
113.11-0.86 (-0.75%)
At close: 04:00PM EDT
112.50 -0.61 (-0.54%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:105.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
13.430.00-11762024-06-210.13-0.02-13.33%6562,475
14.140.00--22024-07-190.45+0.05+12.50%12242
10.31-0.69-6.27%502512024-09-201.90+0.15+8.57%151,280
16.010.00-30552024-12-203.70+0.40+12.12%169
12.99-4.26-24.70%89522025-01-174.000.00-1728
15.39-4.96-24.37%31052025-06-205.660.00-3568
17.30-5.08-22.70%41,0962025-12-198.600.00-91,166
21.480.00-12302026-01-168.800.00-1236
21.550.00-4302026-12-1814.790.00-60105