Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.32 | -6.58 | -33.07% | 1 | 254 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 1,659 |
| 15.07 | 0.00 | - | - | 2 | 2024-07-19 | 0.28 | 0.00 | - | 30 | 134 |
| 19.20 | 0.00 | - | 80 | 239 | 2024-09-20 | 1.05 | +0.08 | +8.25% | 6 | 205 |
| 20.10 | 0.00 | - | 80 | 82 | 2024-12-20 | 1.80 | 0.00 | - | 10 | 27 |
| 16.60 | -4.80 | -22.43% | 4 | 1,723 | 2025-01-17 | 2.98 | +0.13 | +4.56% | 1 | 3,627 |
| 22.85 | 0.00 | - | 1 | 9 | 2025-06-20 | 4.80 | 0.00 | - | 5 | 6,997 |
| 24.08 | 0.00 | - | 5 | 533 | 2025-12-19 | 6.90 | 0.00 | - | 6 | 244 |
| 24.45 | 0.00 | - | 6 | 50 | 2026-01-16 | 7.30 | 0.00 | - | 2 | 2,494 |
| 27.20 | 0.00 | - | 2 | 21 | 2026-12-18 | 8.50 | 0.00 | - | 1 | 56 |
© 2024 Yahoo. All rights reserved.