Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCRX240621C00042500 | 2024-01-03 1:23PM EDT | 2024-06-21 | 0.90 | 0.25 | 0.45 | 0.00 | - | 16 | 16 | 76.86% |
PCRX241115C00042500 | 2024-05-09 9:30AM EDT | 2024-11-15 | 1.95 | 0.80 | 2.95 | 0.00 | - | 10 | 16 | 58.89% |
PCRX241220C00042500 | 2024-02-20 1:41PM EDT | 2024-12-20 | 1.35 | 0.85 | 3.10 | 0.00 | - | 1 | 1,262 | 55.18% |