Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240517C00027500 | 2024-05-01 12:41PM EDT | 27.50 | 1.05 | 0.45 | 4.50 | 0.00 | - | 51 | 329 | 122.75% |
| PCRX240517C00030000 | 2024-05-03 9:30AM EDT | 30.00 | 0.40 | 0.10 | 4.50 | +0.04 | +11.11% | 14 | 56 | 158.30% |
| PCRX240517C00032500 | 2024-04-23 2:07PM EDT | 32.50 | 0.20 | 0.00 | 3.70 | 0.00 | - | 3 | 9 | 170.31% |
| PCRX240517C00035000 | 2024-03-27 11:12AM EDT | 35.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 108.20% |
| PCRX240517C00037500 | 2024-02-02 3:33PM EDT | 37.50 | 0.65 | 0.05 | 4.80 | 0.00 | - | 25 | 54 | 252.83% |
| PCRX240517C00040000 | 2024-01-31 1:59PM EDT | 40.00 | 0.86 | 0.00 | 2.25 | 0.00 | - | 10 | 3 | 201.76% |
| PCRX240517C00042500 | 2024-03-27 9:30AM EDT | 42.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PCRX240517C00045000 | 2024-02-13 10:33AM EDT | 45.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 312.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240517P00022500 | 2024-04-30 3:05PM EDT | 22.50 | 0.25 | 0.00 | 4.60 | 0.00 | - | 2 | 68 | 221.00% |
| PCRX240517P00025000 | 2024-04-24 3:05PM EDT | 25.00 | 1.40 | 0.20 | 1.40 | 0.00 | - | 57 | 58 | 82.42% |
| PCRX240517P00027500 | 2024-04-04 3:44PM EDT | 27.50 | 1.55 | 0.15 | 4.70 | 0.00 | - | 1 | 16 | 106.74% |
| PCRX240517P00030000 | 2024-03-11 2:04PM EDT | 30.00 | 1.85 | 1.25 | 5.40 | 0.00 | - | 15 | 27 | 69.24% |
| PCRX240517P00032500 | 2024-03-22 2:05PM EDT | 32.50 | 3.80 | 4.20 | 9.00 | 0.00 | - | 3 | 6 | 142.38% |
| PCRX240517P00035000 | 2024-02-20 11:54AM EDT | 35.00 | 5.90 | 3.60 | 8.50 | 0.00 | - | 1 | 1 | 133.01% |
© 2024 Yahoo. All rights reserved.