Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240621C00020000 | 2024-01-22 2:34PM EDT | 20.00 | 13.94 | 8.20 | 13.00 | 0.00 | - | 2 | 8 | 124.41% |
| PCRX240621C00025000 | 2024-05-16 10:29AM EDT | 25.00 | 5.90 | 3.20 | 8.00 | 0.00 | - | 10 | 69 | 68.75% |
| PCRX240621C00027500 | 2024-05-29 9:34AM EDT | 27.50 | 2.90 | 1.45 | 5.90 | 0.00 | - | 3 | 5 | 70.26% |
| PCRX240621C00030000 | 2024-05-17 2:14PM EDT | 30.00 | 2.35 | 1.40 | 2.75 | 0.00 | - | 6 | 535 | 66.06% |
| PCRX240621C00032500 | 2024-05-30 11:48AM EDT | 32.50 | 0.70 | 0.45 | 1.60 | 0.00 | - | 30 | 261 | 63.87% |
| PCRX240621C00035000 | 2024-05-20 2:31PM EDT | 35.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 329 | 139.75% |
| PCRX240621C00037500 | 2024-05-08 2:31PM EDT | 37.50 | 0.75 | 0.00 | 4.80 | 0.00 | - | 30 | 31 | 162.50% |
| PCRX240621C00040000 | 2024-05-08 10:56AM EDT | 40.00 | 0.85 | 0.10 | 4.40 | 0.00 | - | 1 | 5 | 176.56% |
| PCRX240621C00042500 | 2024-01-03 1:23PM EDT | 42.50 | 0.90 | 0.25 | 0.45 | 0.00 | - | 16 | 16 | 103.13% |
| PCRX240621C00045000 | 2023-12-22 2:04PM EDT | 45.00 | 0.76 | 0.25 | 0.50 | 0.00 | - | 30 | 30 | 117.19% |
| PCRX240621C00050000 | 2024-02-29 4:09PM EDT | 50.00 | 0.30 | 0.05 | 0.65 | 0.00 | - | - | 1 | 136.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240621P00020000 | 2024-02-21 10:52AM EDT | 20.00 | 0.55 | 0.10 | 4.80 | 0.00 | - | - | 165 | 270.70% |
| PCRX240621P00022500 | 2024-05-16 11:48AM EDT | 22.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 202 | 219.43% |
| PCRX240621P00025000 | 2024-05-06 9:30AM EDT | 25.00 | 1.85 | 0.00 | 4.70 | 0.00 | - | 1 | 51 | 172.66% |
| PCRX240621P00027500 | 2024-05-30 10:40AM EDT | 27.50 | 0.40 | 0.00 | 1.75 | 0.00 | - | 5 | 222 | 71.58% |
| PCRX240621P00030000 | 2024-05-20 11:39AM EDT | 30.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 20 | 162 | 88.92% |
| PCRX240621P00032500 | 2024-02-12 11:12AM EDT | 32.50 | 4.40 | 3.80 | 7.00 | 0.00 | - | 1 | 24 | 141.31% |
| PCRX240621P00037500 | 2024-01-08 2:34PM EDT | 37.50 | 4.15 | 6.60 | 11.30 | 0.00 | - | 1 | 102 | 139.26% |
© 2024 Yahoo. All rights reserved.