Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240621C00037500 | 2024-05-08 2:31PM EDT | 2024-06-21 | 0.75 | 0.00 | 3.30 | 0.00 | - | 30 | 31 | 99.41% |
| PCRX240816C00037500 | 2024-05-17 3:34PM EDT | 2024-08-16 | 1.40 | 1.00 | 1.70 | -0.15 | -9.68% | 52 | 40 | 56.06% |
| PCRX241115C00037500 | 2024-04-23 9:30AM EDT | 2024-11-15 | 2.00 | 1.05 | 4.00 | 0.00 | - | 10 | 11 | 54.49% |
| PCRX241220C00037500 | 2024-05-14 12:16PM EDT | 2024-12-20 | 2.50 | 0.60 | 5.50 | 0.00 | - | 1 | 12 | 55.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240621P00037500 | 2024-01-08 2:34PM EDT | 2024-06-21 | 4.15 | 6.60 | 11.30 | 0.00 | - | 1 | 102 | 117.19% |
| PCRX241220P00037500 | 2023-12-13 11:41AM EDT | 2024-12-20 | 9.50 | 6.40 | 7.50 | 0.00 | - | 256 | 1,267 | 29.42% |
© 2024 Yahoo. All rights reserved.