Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240621C00032500 | 2024-05-17 2:20PM EDT | 2024-06-21 | 1.00 | 0.55 | 1.45 | -0.20 | -16.67% | 4 | 253 | 56.01% |
| PCRX240816C00032500 | 2024-05-17 2:58PM EDT | 2024-08-16 | 3.00 | 2.55 | 3.90 | 0.00 | - | 24 | 89 | 63.84% |
| PCRX241220C00032500 | 2024-04-09 9:30AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
| PCRX250117C00032500 | 2024-05-09 3:40PM EDT | 2025-01-17 | 5.00 | 3.30 | 5.50 | 0.00 | - | 12 | 35 | 50.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240621P00032500 | 2024-02-12 11:12AM EDT | 2024-06-21 | 4.40 | 3.80 | 7.00 | 0.00 | - | 1 | 24 | 115.97% |
© 2024 Yahoo. All rights reserved.