Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240621C00030000 | 2024-05-17 2:14PM EDT | 2024-06-21 | 2.35 | 1.25 | 2.40 | 0.00 | - | 6 | 535 | 64.84% |
| PCRX240816C00030000 | 2024-05-23 11:54AM EDT | 2024-08-16 | 3.50 | 2.65 | 3.70 | -0.30 | -7.89% | 8 | 32 | 51.66% |
| PCRX241115C00030000 | 2024-05-08 11:00AM EDT | 2024-11-15 | 7.00 | 3.90 | 4.90 | 0.00 | - | - | 5 | 50.81% |
| PCRX241220C00030000 | 2024-04-09 9:30AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PCRX250117C00030000 | 2024-05-22 12:19PM EDT | 2025-01-17 | 5.90 | 4.10 | 8.00 | 0.00 | - | 2 | 3 | 60.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240621P00030000 | 2024-05-20 11:39AM EDT | 2024-06-21 | 1.20 | 0.00 | 4.80 | 0.00 | - | 20 | 162 | 74.32% |
| PCRX240816P00030000 | 2024-05-22 1:07PM EDT | 2024-08-16 | 2.75 | 2.00 | 3.20 | 0.00 | - | 6 | 132 | 57.72% |
| PCRX241220P00030000 | 2024-01-09 3:15PM EDT | 2024-12-20 | 1.75 | 4.70 | 6.80 | 0.00 | - | 5 | 11 | 65.14% |
© 2024 Yahoo. All rights reserved.