Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240621C00025000 | 2024-05-16 10:29AM EDT | 2024-06-21 | 5.90 | 3.10 | 7.80 | 0.00 | - | 10 | 69 | 151.61% |
| PCRX241220C00025000 | 2024-02-13 11:13AM EDT | 2024-12-20 | 7.60 | 6.70 | 9.90 | 0.00 | - | 1 | 9 | 62.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240621P00025000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 51 | 148.68% |
| PCRX240816P00025000 | 2024-04-23 10:36AM EDT | 2024-08-16 | 3.50 | 0.20 | 2.90 | 0.00 | - | 3,840 | 4,352 | 68.16% |
| PCRX241220P00025000 | 2024-04-04 9:30AM EDT | 2024-12-20 | 2.70 | 1.20 | 6.00 | 0.00 | - | 10 | 10 | 71.19% |
| PCRX251219P00025000 | 2024-05-14 12:08PM EDT | 2025-12-19 | 4.20 | 1.00 | 6.00 | 0.00 | - | - | 2 | 62.35% |
© 2024 Yahoo. All rights reserved.