Penske Automotive Group, Inc. (PAG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240621C00150000 | 2024-04-30 12:44PM EDT | 150.00 | 8.00 | 6.00 | 9.20 | 0.00 | - | 4 | 6 | 29.63% |
| PAG240621C00155000 | 2024-05-17 11:49AM EDT | 155.00 | 4.60 | 4.60 | 5.70 | -3.45 | -42.86% | 3 | 15 | 26.66% |
| PAG240621C00160000 | 2024-05-15 1:41PM EDT | 160.00 | 2.78 | 1.60 | 3.20 | -1.52 | -35.35% | 1 | 48 | 25.17% |
| PAG240621C00165000 | 2024-05-17 11:57AM EDT | 165.00 | 1.25 | 0.60 | 1.60 | -1.00 | -44.44% | 1 | 88 | 24.28% |
| PAG240621C00170000 | 2024-05-15 1:06PM EDT | 170.00 | 1.10 | 0.40 | 0.65 | 0.00 | - | 2 | 8 | 23.10% |
| PAG240621C00175000 | 2024-05-14 11:11AM EDT | 175.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 129 | 129 | 59.14% |
| PAG240621C00180000 | 2024-04-29 3:15PM EDT | 180.00 | 0.66 | 0.00 | 4.80 | 0.00 | - | - | 1 | 66.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240621P00130000 | 2024-04-22 12:06PM EDT | 130.00 | 1.10 | 0.00 | 2.40 | 0.00 | - | - | 1 | 62.35% |
| PAG240621P00135000 | 2024-05-02 12:14PM EDT | 135.00 | 0.93 | 0.00 | 2.35 | 0.00 | - | 1 | 13 | 53.10% |
| PAG240621P00140000 | 2024-05-10 11:25AM EDT | 140.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 61.60% |
| PAG240621P00145000 | 2024-05-15 12:06PM EDT | 145.00 | 0.57 | 0.00 | 1.10 | 0.00 | - | 3 | 26 | 25.92% |
| PAG240621P00150000 | 2024-05-15 2:46PM EDT | 150.00 | 1.92 | 0.95 | 1.95 | +0.67 | +53.60% | 1 | 57 | 23.52% |
| PAG240621P00155000 | 2024-05-14 12:35PM EDT | 155.00 | 3.55 | 2.75 | 3.80 | +1.35 | +61.36% | 3 | 64 | 23.21% |
| PAG240621P00160000 | 2024-05-13 2:11PM EDT | 160.00 | 4.20 | 3.90 | 7.00 | 0.00 | - | 83 | 83 | 25.45% |
© 2024 Yahoo. All rights reserved.