Penske Automotive Group, Inc. (PAG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 0.93 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 140.00 | 1.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 145.00 | 1.00 | -1.50 | -60.00% | 9 | 32 |
| 2.50 | 0.00 | - | 5 | 11 | 150.00 | 3.62 | 0.00 | - | 25 | 65 |
| 1.71 | 0.00 | - | 8 | 38 | 155.00 | 4.70 | -3.30 | -41.25% | 1 | 80 |
| 0.90 | +0.01 | +1.12% | 11 | 53 | 160.00 | 10.10 | 0.00 | - | 60 | 39 |
| 0.90 | 0.00 | - | 1 | 90 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 16 | 170.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 129 | 129 | 175.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.