VanEck Agribusiness ETF (MOO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240621C00075000 | 2024-05-22 11:09AM EDT | 2024-06-21 | 0.75 | 0.00 | 4.80 | -0.22 | -22.68% | 5 | 46 | 62.88% |
| MOO240816C00075000 | 2024-05-13 12:57PM EDT | 2024-08-16 | 2.23 | 0.10 | 5.00 | 0.00 | - | 2 | 62 | 38.53% |
| MOO241115C00075000 | 2024-05-16 3:56PM EDT | 2024-11-15 | 3.90 | 1.00 | 5.80 | 0.00 | - | 1 | 13 | 30.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240621P00075000 | 2024-05-22 11:10AM EDT | 2024-06-21 | 1.45 | 0.00 | 4.80 | +0.26 | +21.85% | 5 | 25 | 49.51% |
| MOO241115P00075000 | 2024-04-12 11:16AM EDT | 2024-11-15 | 4.00 | 0.40 | 5.00 | 0.00 | - | 20 | 20 | 21.36% |
© 2024 Yahoo. All rights reserved.